-Index- -Evergreen Income Advantage Fund- -Lantronix Inc.- -Synalloy Corp.- -Patterson-UTI Energy Inc.-

2011-04-0736.9036.77677000
2011-04-0637.1336.98584500
2011-04-0536.9136.85639700
2011-04-0437.2037.07869700
2011-04-0137.0036.991035600
2011-03-3136.6136.99892300
2011-03-3036.4136.48687800
2011-03-2935.7836.18465200
2011-03-2836.2835.77871900
2011-03-2536.0936.14570200
2011-03-2435.8436.13681100
2011-03-2335.5635.581205100
2011-03-2235.6235.611337500
2011-03-2135.5735.73748800
2011-03-1834.8935.211290700
2011-03-1735.4334.99795700
2011-03-1635.5034.961638500
2011-03-1534.2435.632552600
2011-03-1437.2337.181015400
2011-03-1136.6837.401028100
2011-03-1036.9036.881157700
2011-03-0937.7537.39947100
2011-03-0837.9237.891189400
2011-03-0737.8037.942175200
2011-03-0437.4637.71928600
2011-03-0336.9437.47622600
2011-03-0236.6836.66635400
2011-03-0137.3736.76942400
2011-02-2836.9337.37986000
2011-02-2536.2136.74505900
2011-02-2436.1836.07864000
2011-02-2336.2536.12962100

DENTSPLY International Inc.

Comarco, Inc.
Bay National Corp.
WELLS FARGO CAP VIII
Harvest Energy Trust
Overland Storage Inc.