-Index- -Mine Safety Appliances Co.- -Buckle Inc.- -Agrium Inc.- -Jacobs Engineering Group Inc.-

2011-04-0748.4948.5413100
2011-04-0648.5948.4132700
2011-04-0547.4348.2041800
2011-04-0447.5847.5650500
2011-04-0146.9247.2133400
2011-03-3146.8946.8223500
2011-03-3046.2246.9916000
2011-03-2945.5646.0112200
2011-03-2845.8545.5411800
2011-03-2545.5545.7742000
2011-03-2445.3345.5814700
2011-03-2344.9445.0817200
2011-03-2245.1345.0993800
2011-03-2145.4245.1191200
2011-03-1845.1944.8433500
2011-03-1745.0844.8110700
2011-03-1645.0144.4623100
2011-03-1544.4445.2725300
2011-03-1445.7145.4817500
2011-03-1145.5045.8214400
2011-03-1045.7445.6812100
2011-03-0945.8946.1822000
2011-03-0845.6246.0421900
2011-03-0746.2245.3532800
2011-03-0446.5146.1013000
2011-03-0346.0646.4510700
2011-03-0245.3545.6219700
2011-03-0146.2545.4338900
2011-02-2845.7445.9718200
2011-02-2544.9045.2316600
2011-02-2445.1044.5653400
2011-02-2346.1845.5355800

SPDR S&P Pharmaceuticals

Liberty Bancorp, Inc.
PowerShares Dynamic Healthcare
OceanFreight, Inc.
Telestone Technologies Corp.
Kensey Nash Corp.