-Index- -Hot Topic Inc.- -ICx Technologies, Inc.- -CIBT Education Group Inc.- -Claymore/Sabrient Insider-

2011-04-0798.3295.75842600
2011-04-0695.4098.681026700
2011-04-0586.1694.861350800
2011-04-0483.0184.51660500
2011-04-0179.3082.541224000
2011-03-3173.2578.711412900
2011-03-3069.6871.43312700
2011-03-2968.9069.34276400
2011-03-2868.4568.97455100
2011-03-2567.5767.77280200
2011-03-2470.0067.50861300
2011-03-2364.7266.24224500
2011-03-2263.4265.18358800
2011-03-2162.7663.41172000
2011-03-1860.2362.10725400
2011-03-1760.0059.76330100
2011-03-1661.5161.06245100
2011-03-1560.3161.80222300
2011-03-1463.1861.79323000
2011-03-1165.1263.97295000
2011-03-1066.6664.87378100
2011-03-0966.9967.33428700
2011-03-0863.5866.991872300
2011-03-0751.4761.952698600
2011-03-0450.0249.77131100
2011-03-0349.8949.90311600
2011-03-0249.2349.28193700
2011-03-0150.1749.32157000
2011-02-2851.1050.00183100
2011-02-2549.5250.78126100
2011-02-2448.0149.54239100
2011-02-2349.2848.50255700

Pharmasset, Inc.

Reynolds American Inc.
Williams Coal Seam Gas Royalty Trust
Beacon Roofing Supply Inc.
Mutualfirst Financial Inc.
United Bancorp Inc.