| 2011-04-07 | 98.32 | 95.75 | 842600 |
| 2011-04-06 | 95.40 | 98.68 | 1026700 |
| 2011-04-05 | 86.16 | 94.86 | 1350800 |
| 2011-04-04 | 83.01 | 84.51 | 660500 |
| 2011-04-01 | 79.30 | 82.54 | 1224000 |
| 2011-03-31 | 73.25 | 78.71 | 1412900 |
| 2011-03-30 | 69.68 | 71.43 | 312700 |
| 2011-03-29 | 68.90 | 69.34 | 276400 |
| 2011-03-28 | 68.45 | 68.97 | 455100 |
| 2011-03-25 | 67.57 | 67.77 | 280200 |
| 2011-03-24 | 70.00 | 67.50 | 861300 |
| 2011-03-23 | 64.72 | 66.24 | 224500 |
| 2011-03-22 | 63.42 | 65.18 | 358800 |
| 2011-03-21 | 62.76 | 63.41 | 172000 |
| 2011-03-18 | 60.23 | 62.10 | 725400 |
| 2011-03-17 | 60.00 | 59.76 | 330100 |
| 2011-03-16 | 61.51 | 61.06 | 245100 |
| 2011-03-15 | 60.31 | 61.80 | 222300 |
| 2011-03-14 | 63.18 | 61.79 | 323000 |
| 2011-03-11 | 65.12 | 63.97 | 295000 |
| 2011-03-10 | 66.66 | 64.87 | 378100 |
| 2011-03-09 | 66.99 | 67.33 | 428700 |
| 2011-03-08 | 63.58 | 66.99 | 1872300 |
| 2011-03-07 | 51.47 | 61.95 | 2698600 |
| 2011-03-04 | 50.02 | 49.77 | 131100 |
| 2011-03-03 | 49.89 | 49.90 | 311600 |
| 2011-03-02 | 49.23 | 49.28 | 193700 |
| 2011-03-01 | 50.17 | 49.32 | 157000 |
| 2011-02-28 | 51.10 | 50.00 | 183100 |
| 2011-02-25 | 49.52 | 50.78 | 126100 |
| 2011-02-24 | 48.01 | 49.54 | 239100 |
| 2011-02-23 | 49.28 | 48.50 | 255700 |
|
|