-Index- -Guaranty Bancorp- -UltraShort Russell2000 ProShares- -Genesee & Wyoming Inc.- -Eaton Vance Insured California Municipal Bond Fund II-

2011-04-0727.7227.853096500
2011-04-0627.7427.703660600
2011-04-0527.8727.692530100
2011-04-0427.7727.972070000
2011-04-0127.8427.754175000
2011-03-3127.5927.792335200
2011-03-3027.7527.652382800
2011-03-2927.0327.572483900
2011-03-2827.2627.032291800
2011-03-2526.9727.192411800
2011-03-2426.5726.842838300
2011-03-2326.7126.452966400
2011-03-2227.2626.692909300
2011-03-2127.5027.332349300
2011-03-1827.1827.185967300
2011-03-1726.8926.813778400
2011-03-1626.4926.434341300
2011-03-1525.6226.632831300
2011-03-1426.9326.823690200
2011-03-1127.0327.182741800
2011-03-1027.3527.324637100
2011-03-0927.9628.003018300
2011-03-0827.4627.994476600
2011-03-0727.4127.525024000
2011-03-0427.1627.355133900
2011-03-0327.0927.1914418700
2011-03-0226.3426.783308800
2011-03-0127.1426.384848700
2011-02-2827.0027.243238800
2011-02-2526.9626.993656100
2011-02-2427.0026.872466900
2011-02-2326.9426.983331500

Virgin Media, Inc.

PowerShares Dynamic OTC
1ST TR ACTV DIV INC
Farmer Brothers Co.
Nuveen California Dividend Advantage Municipal Fund
ICF International Inc.