-Index- -EnCana Corp.- -M&T Bank Corp.- -Community West Bancshares- -ALPINE GBL PRMR PROP-

2011-04-0729.5529.60372700
2011-04-0629.2929.60555400
2011-04-0529.3129.06437600
2011-04-0429.3529.45437300
2011-04-0129.3929.36522200
2011-03-3129.1329.14445100
2011-03-3028.7429.27685200
2011-03-2928.2628.67274800
2011-03-2828.3928.41410800
2011-03-2527.2828.39919500
2011-03-2427.5627.19570300
2011-03-2327.2427.43295200
2011-03-2227.5127.39513100
2011-03-2127.6627.51923900
2011-03-1827.6827.41908200
2011-03-1727.8727.40569400
2011-03-1627.6027.38904300
2011-03-1527.3327.76688900
2011-03-1427.9428.06469300
2011-03-1128.0328.17474900
2011-03-1028.1727.90602700
2011-03-0928.6828.46499500
2011-03-0828.5128.68813700
2011-03-0729.1628.391369200
2011-03-0428.8929.13475000
2011-03-0329.1028.98465400
2011-03-0228.9028.75940700
2011-03-0128.1928.001040000
2011-02-2829.6528.221346600
2011-02-2528.5529.58794300
2011-02-2428.9328.461034800
2011-02-2329.4428.981236700

Valassis Communications Inc.

MERRILL CAT STRIDES
Heska Corp.
DG FastChannel, Inc.
ORBCOMM, Inc.
Cardinal Health, Inc.