-Index- -Nuveen North Carolina Premium Income Municipal Fund- -Compugen Ltd.- -ICF International Inc.- -Market Vectors Indonesia ETF-

2011-04-078.308.25500
2011-04-068.408.324500
2011-04-058.448.404200
2011-04-048.418.61500
2011-04-018.498.49500
2011-03-318.508.401800
2011-03-308.438.503400
2011-03-298.368.251000
2011-03-288.448.251400
2011-03-258.338.32300
2011-03-248.118.217500
2011-03-238.178.161200
2011-03-228.308.30400
2011-03-218.308.302600
2011-03-188.308.154900
2011-03-178.158.181300
2011-03-168.358.202200
2011-03-158.318.332100
2011-03-148.188.161000
2011-03-118.158.065700
2011-03-108.478.151200
2011-03-098.208.20800
2011-03-088.168.202700
2011-03-078.328.214600
2011-03-048.438.364100
2011-03-038.728.413400
2011-03-028.958.713400
2011-03-019.019.105100
2011-02-289.008.9923600
2011-02-258.709.003200
2011-02-248.818.963800
2011-02-238.718.772200

United Bancorp Inc.

LEHMAN ABS 8.125
Buckle Inc.
ADDvantage Technologies Group Inc.
Kinetic Concepts Inc.
CurrencyShares Russian Ruble Trust