-Index- -Strategic Hotels & Resorts, Inc.- -MS DW ST SATURN DPL- -Capital Bank Corporation- -Templeton Emerging Markets Fund, Inc.-

2011-04-0717.0316.953700
2011-04-0617.1317.051600
2011-04-0517.0517.072500
2011-04-0417.4417.1615300
2011-04-0117.3417.3018600
2011-03-3116.6917.252200
2011-03-3016.7717.162100
2011-03-2916.6516.662800
2011-03-2816.9316.688200
2011-03-2516.6716.934400
2011-03-2416.7016.889900
2011-03-2316.4416.753300
2011-03-2216.3516.474000
2011-03-2115.2016.4319500
2011-03-1815.0715.0130100
2011-03-1715.0514.978600
2011-03-1614.8014.7511400
2011-03-1514.4314.837600
2011-03-1415.0014.878300
2011-03-1115.3815.156800
2011-03-1015.9715.309500
2011-03-0915.8916.031800
2011-03-0815.6315.894400
2011-03-0716.6315.5413300
2011-03-0417.4816.525300
2011-03-0316.8817.4214900
2011-03-0216.5916.7317100
2011-03-0116.0915.908100
2011-02-2816.1716.0918900
2011-02-2515.2815.622800
2011-02-2415.4015.6610900
2011-02-2315.4615.408000

Universal Truckload Services Inc.

GMAC LLC PINES
American Physicians Capital, Inc.
Colfax Corporation
Par Pharmaceutical Companies Inc.
AtriCure, Inc.