-Index- -Sharps Compliance Corp.- -The McGraw-Hill Companies, Inc.- -PowerShares Preferred- -CNB Financial Corp.-

2011-04-0715.5915.34151900
2011-04-0615.8015.59272400
2011-04-0515.3315.62240100
2011-04-0415.2415.35261800
2011-04-0115.3715.13198100
2011-03-3115.3215.20174300
2011-03-3015.0215.20352300
2011-03-2914.7814.83217600
2011-03-2814.0614.60481200
2011-03-2513.9813.89190000
2011-03-2414.1613.89109800
2011-03-2313.8314.03267300
2011-03-2214.1413.89387300
2011-03-2113.7414.10326700
2011-03-1813.5613.51143300
2011-03-1713.2613.45195300
2011-03-1613.3713.19286500
2011-03-1512.6513.37221600
2011-03-1412.9513.48284300
2011-03-1113.5913.37588600
2011-03-1014.2513.89616200
2011-03-0915.0214.45521500
2011-03-0815.0415.02463200
2011-03-0715.0015.03328000
2011-03-0414.4314.92333600
2011-03-0314.3814.48248100
2011-03-0214.3014.37191800
2011-03-0114.5914.32292300
2011-02-2814.3714.56296100
2011-02-2513.8314.29199900
2011-02-2413.7213.76215700
2011-02-2313.7613.72435700

TransGlobe Energy Corp.

Vermont Pure Holdings Ltd.
West Marine Inc.
Zhone Technologies Inc.
iShares MSCI Taiwan Index
GSE Systems Inc.