-Index- -ZBB Energy Corporation- -Video Display Corp.- -Atwood Oceanics, Inc.- -PIMCO Strategic Global Government Fund Inc.-

2011-04-0750.8150.794210400
2011-04-0650.9550.775439900
2011-04-0549.9050.813995900
2011-04-0451.1950.045348100
2011-04-0150.4550.545083800
2011-03-3149.9650.175775200
2011-03-3050.1150.025088900
2011-03-2950.0350.003508900
2011-03-2850.3850.003840600
2011-03-2550.5250.415026100
2011-03-2450.1350.359900600
2011-03-2348.4249.127292500
2011-03-2247.9148.024867400
2011-03-2148.2947.905291400
2011-03-1848.2847.897271700
2011-03-1747.8547.955770200
2011-03-1648.2647.3710233500
2011-03-1548.0748.435539200
2011-03-1448.8149.214030800
2011-03-1149.0649.114586200
2011-03-1049.6249.224440300
2011-03-0949.4850.103574100
2011-03-0849.4749.805141900
2011-03-0750.3249.316675200
2011-03-0450.6250.322968000
2011-03-0350.7750.713686400
2011-03-0250.1450.824793700
2011-03-0150.0049.935676200
2011-02-2850.5150.106769900
2011-02-2550.2750.464163500
2011-02-2450.1950.126627600
2011-02-2350.8850.575564600

Teva Pharmaceutical Industries Limited

DWS High Income Trust
Delcath Systems Inc.
Energy Income & Growth Fund
Stewardship Financial Corp.
Targacept, Inc.