-Index- -Hi Tech Pharmacal Co. Inc.- -Claymore/NYSE Arca Airline- -Encore Wire Corp.- -MERRILL LYNCH-

2011-04-071.992.0441500
2011-04-061.941.954600
2011-04-051.911.973300
2011-04-041.871.9419200
2011-04-012.092.004000
2011-03-312.042.1425300
2011-03-302.182.157000
2011-03-292.112.1144400
2011-03-281.992.10117600
2011-03-251.911.8714800
2011-03-241.911.9115700
2011-03-231.851.9114600
2011-03-221.751.8527100
2011-03-211.711.8081200
2011-03-181.701.5837900
2011-03-171.661.6043300
2011-03-161.501.6071900
2011-03-151.901.43269300
2011-03-141.781.8811700
2011-03-111.881.7811800
2011-03-101.901.9138100
2011-03-091.971.95125100
2011-03-082.092.074600
2011-03-071.992.1224200
2011-03-042.172.09235100
2011-03-032.152.171500
2011-03-022.122.113100
2011-03-012.152.185500
2011-02-282.202.2012400
2011-02-252.132.2021100
2011-02-242.192.1314700
2011-02-232.212.1333000

OccuLogix Inc.

Stepan Company
Bay National Corp.
Direxion Daily Dev Mkts Bear 3X Shrs
Superior Uniform Group Inc.
Alliance Holdings GP, L.P.