-Index- -Unifi Inc.- -Maxwell Technologies Inc.- -First Trust Indust/Producer Dur AlphaDEX- -Potash Corp. of Saskatchewan, Inc.-

2011-04-0714.9714.66271300
2011-04-0615.7214.93290900
2011-04-0515.2815.56606200
2011-04-0414.2515.22643800
2011-04-0114.5214.15423300
2011-03-3114.1614.39256200
2011-03-3013.4814.18354500
2011-03-2913.0213.38167300
2011-03-2813.2613.00240200
2011-03-2513.4713.23478700
2011-03-2413.5213.34201400
2011-03-2312.9513.42238700
2011-03-2213.0713.02297800
2011-03-2112.8313.07391400
2011-03-1812.8612.68351300
2011-03-1713.7612.91540400
2011-03-1613.5313.41324600
2011-03-1513.0113.64420800
2011-03-1413.7313.63491600
2011-03-1114.2314.00445900
2011-03-1014.2814.43436900
2011-03-0914.6914.55301200
2011-03-0814.3014.70286300
2011-03-0714.6014.14431100
2011-03-0414.9014.87392600
2011-03-0313.7814.52622300
2011-03-0213.4913.57513600
2011-03-0113.7513.59418000
2011-02-2813.5913.71436700
2011-02-2513.2213.46201100
2011-02-2412.7213.15833700
2011-02-2312.3012.67570400

Skilled Healthcare Group, Inc.

Globalstar Inc.
Central Virginia Bankshares Inc.
Delta Apparel Inc.
DWS Global High Income Fund, Inc.
CTI Industries Corp.