| 2011-04-07 | 110.97 | 117.02 | 4005000 |
| 2011-04-06 | 115.69 | 110.97 | 4910200 |
| 2011-04-05 | 116.41 | 113.56 | 3415700 |
| 2011-04-04 | 113.57 | 116.56 | 4001900 |
| 2011-04-01 | 108.00 | 111.45 | 3360100 |
| 2011-03-31 | 107.15 | 107.04 | 2615400 |
| 2011-03-30 | 109.50 | 108.12 | 3607300 |
| 2011-03-29 | 103.96 | 107.65 | 3340400 |
| 2011-03-28 | 105.80 | 103.49 | 3411100 |
| 2011-03-25 | 102.04 | 103.52 | 3157800 |
| 2011-03-24 | 99.56 | 101.10 | 4296700 |
| 2011-03-23 | 94.30 | 98.60 | 3190700 |
| 2011-03-22 | 93.02 | 94.70 | 2943300 |
| 2011-03-21 | 90.00 | 93.05 | 2787800 |
| 2011-03-18 | 89.33 | 88.14 | 3137200 |
| 2011-03-17 | 92.99 | 87.88 | 4927200 |
| 2011-03-16 | 93.20 | 90.91 | 4795000 |
| 2011-03-15 | 91.43 | 91.35 | 5067200 |
| 2011-03-14 | 94.80 | 95.72 | 5101500 |
| 2011-03-11 | 91.58 | 94.93 | 3521700 |
| 2011-03-10 | 88.12 | 92.24 | 3222800 |
| 2011-03-09 | 89.02 | 90.08 | 4062700 |
| 2011-03-08 | 83.20 | 88.73 | 4252700 |
| 2011-03-07 | 84.58 | 82.81 | 2788400 |
| 2011-03-04 | 79.89 | 84.13 | 4872300 |
| 2011-03-03 | 78.08 | 79.25 | 3189800 |
| 2011-03-02 | 77.62 | 77.15 | 12679000 |
| 2011-03-01 | 83.17 | 82.00 | 4545200 |
| 2011-02-28 | 82.79 | 81.67 | 2810100 |
| 2011-02-25 | 80.72 | 81.48 | 2479400 |
| 2011-02-24 | 76.76 | 78.00 | 3136500 |
| 2011-02-23 | 78.59 | 75.64 | 4638100 |
|
|