-Index- -Genesee & Wyoming Inc.- -National Health Investors Inc.- -SAFETY FIRST GIB PPN- -Carrizo Oil & Gas Inc.-

2011-04-0715.0614.84440200
2011-04-0614.6215.04802000
2011-04-0514.5014.50370600
2011-04-0413.9514.49418500
2011-04-0114.2613.95731100
2011-03-3113.8114.09431100
2011-03-3013.8213.92541400
2011-03-2913.4613.69634800
2011-03-2813.5013.29344600
2011-03-2513.7613.48547800
2011-03-2413.7913.65357800
2011-03-2313.5513.65477200
2011-03-2213.8013.56428200
2011-03-2113.7313.70397900
2011-03-1813.6713.42708900
2011-03-1713.8113.39261700
2011-03-1613.7413.49521600
2011-03-1512.9313.83480600
2011-03-1413.3313.40689500
2011-03-1113.3813.66283300
2011-03-1014.0913.51402000
2011-03-0914.4014.44510400
2011-03-0813.7514.48505700
2011-03-0714.4013.76459400
2011-03-0414.6014.40481300
2011-03-0314.1114.58891300
2011-03-0213.5013.94417700
2011-03-0113.9113.51431600
2011-02-2813.7813.83379600
2011-02-2513.3813.58398600
2011-02-2412.9613.28471100
2011-02-2313.1712.99693600

Spherion Corp.

Nuveen Ohio Dividend Advantage Municipal Fund 3
Calamos Convertible Opportunities & Income Fund
Rydex Inverse 2x S&P 500
Broadview Security
PIMCO New York Municipal Income Fund III