-Index- -EnCana Corp.- -Powerwave Technologies Inc.- -Linear Technology Corp.- -PowerShares QQQ-

2011-04-0722.5222.4018500
2011-04-0621.7022.5268500
2011-04-0521.4321.6433400
2011-04-0421.5221.3931700
2011-04-0121.4821.40111900
2011-03-3121.4021.4073500
2011-03-3021.6021.5073500
2011-03-2921.5521.5616700
2011-03-2821.6521.5524900
2011-03-2521.8321.8222900
2011-03-2421.5621.7211200
2011-03-2321.6521.5840800
2011-03-2221.7521.7416900
2011-03-2121.6521.7725200
2011-03-1820.9121.3467800
2011-03-1721.2520.6334400
2011-03-1620.6920.7155700
2011-03-1520.6220.7924200
2011-03-1420.8921.0017700
2011-03-1121.1521.0426900
2011-03-1021.2421.1654400
2011-03-0921.4521.5729400
2011-03-0821.4821.5751200
2011-03-0722.2121.5129000
2011-03-0422.5822.0018600
2011-03-0322.4522.5142400
2011-03-0222.2522.3024900
2011-03-0122.7122.3227200
2011-02-2822.8022.8143500
2011-02-2522.1322.6622500
2011-02-2421.6022.1735000
2011-02-2321.6321.6047400

Southside Bancshares Inc.

StarTek, Inc.
York Water Co.
iShares S&P GSCI Commodity-Indexed Trust
Cadbury plc
iShares MSCI Australia Index