-Index- -CurrencyShares Swiss Franc Trust- -Brady Corp.- -MicroFinancial Inc.- -Tidewater Inc.-

2011-04-0733.4233.4920500
2011-04-0633.2033.3630400
2011-04-0533.6933.5426000
2011-04-0433.4033.5811700
2011-04-0133.4033.6461400
2011-03-3133.8533.8855600
2011-03-3033.9133.7727300
2011-03-2934.8734.2722500
2011-03-2834.3934.7219500
2011-03-2534.5334.57138300
2011-03-2435.0534.7759100
2011-03-2335.9035.4329900
2011-03-2235.4635.6674000
2011-03-2135.6635.43161600
2011-03-1835.9536.5280900
2011-03-1736.7836.89226200
2011-03-1636.6937.88209100
2011-03-1537.6136.44205000
2011-03-1435.7035.6357800
2011-03-1135.9935.2386900
2011-03-1035.2035.7551200
2011-03-0934.5234.4724200
2011-03-0834.8934.3536000
2011-03-0734.0735.0238400
2011-03-0433.9434.4537300
2011-03-0334.4833.9255300
2011-03-0235.4135.1838100
2011-03-0133.8535.2854800
2011-02-2834.3034.1745600
2011-02-2535.0234.5644900
2011-02-2435.4035.3573400
2011-02-2334.9635.2886700

Rydex Inverse 2x S&P 500

Wimm-Bill-Dann Foods OJSC
Associated Estates Realty Corp.
Ashford Hospitality Trust Inc.
Tanzanian Royalty Exploration Corp.
Oppenheimer Holdings Inc.