-Index- -MS GLB BSK IDX CPN- -Sunrise Senior Living Inc.- -First Trust US IPO Index- -Gannett Co., Inc.-

2011-04-0727.3927.38226200
2011-04-0627.2527.51252700
2011-04-0526.7427.10191700
2011-04-0427.1926.77329600
2011-04-0127.1027.06169000
2011-03-3126.7526.89124000
2011-03-3026.6826.78180100
2011-03-2926.4526.66160500
2011-03-2826.7526.45272400
2011-03-2526.2026.57229200
2011-03-2425.8426.20232700
2011-03-2325.9725.74129300
2011-03-2225.4326.06338300
2011-03-2124.7325.44462700
2011-03-1824.2024.45340800
2011-03-1724.2923.98138500
2011-03-1624.0523.86214300
2011-03-1523.4024.02229600
2011-03-1423.8824.01201500
2011-03-1123.4824.15170200
2011-03-1024.3724.19217700
2011-03-0924.2524.62233500
2011-03-0823.6824.19173600
2011-03-0723.9323.70298400
2011-03-0423.7823.88192300
2011-03-0323.6523.82227100
2011-03-0223.6023.44238500
2011-03-0124.2323.55443200
2011-02-2823.8123.86215900
2011-02-2523.2723.56311600
2011-02-2422.7822.83287700
2011-02-2323.4222.55470800

Red Robin Gourmet Burgers Inc.

IHS Inc.
WisdomTree Europe SmallCap Dividend
ELEMENTS SPECTRUM Lg Cap U.S. Sector ETN
Patterson-UTI Energy Inc.
Meritage Homes Corporation