| 2011-04-07 | 86.81 | 86.24 | 448300 |
| 2011-04-06 | 88.09 | 86.99 | 313800 |
| 2011-04-05 | 88.65 | 87.60 | 605800 |
| 2011-04-04 | 88.31 | 88.45 | 619300 |
| 2011-04-01 | 86.69 | 88.33 | 683100 |
| 2011-03-31 | 85.73 | 86.46 | 820900 |
| 2011-03-30 | 86.08 | 85.73 | 745400 |
| 2011-03-29 | 84.74 | 85.77 | 433200 |
| 2011-03-28 | 85.94 | 85.17 | 264200 |
| 2011-03-25 | 85.31 | 85.86 | 644900 |
| 2011-03-24 | 85.21 | 85.07 | 328900 |
| 2011-03-23 | 85.21 | 84.74 | 388100 |
| 2011-03-22 | 85.87 | 85.33 | 460900 |
| 2011-03-21 | 85.14 | 85.80 | 716000 |
| 2011-03-18 | 84.02 | 84.15 | 979600 |
| 2011-03-17 | 83.31 | 82.50 | 526900 |
| 2011-03-16 | 82.83 | 81.88 | 512600 |
| 2011-03-15 | 80.47 | 82.96 | 660700 |
| 2011-03-14 | 83.86 | 83.62 | 465400 |
| 2011-03-11 | 83.52 | 84.47 | 587700 |
| 2011-03-10 | 85.16 | 84.36 | 407000 |
| 2011-03-09 | 85.74 | 86.33 | 586200 |
| 2011-03-08 | 84.92 | 85.86 | 508000 |
| 2011-03-07 | 86.43 | 84.87 | 838100 |
| 2011-03-04 | 87.23 | 85.95 | 945200 |
| 2011-03-03 | 85.19 | 87.49 | 692800 |
| 2011-03-02 | 83.10 | 84.71 | 586100 |
| 2011-03-01 | 84.73 | 83.23 | 713700 |
| 2011-02-28 | 83.67 | 84.13 | 548600 |
| 2011-02-25 | 82.69 | 83.21 | 530200 |
| 2011-02-24 | 83.14 | 82.23 | 668300 |
| 2011-02-23 | 83.58 | 82.94 | 945300 |
|
|