| 2010-12-15 | 5.18 | 5.23 | 20300 |
| 2010-12-14 | 5.16 | 5.20 | 41800 |
| 2010-12-13 | 5.00 | 5.12 | 108400 |
| 2010-12-10 | 4.98 | 5.02 | 65500 |
| 2010-12-09 | 4.96 | 4.98 | 21700 |
| 2010-12-08 | 4.79 | 4.94 | 21400 |
| 2010-12-07 | 4.89 | 4.84 | 32500 |
| 2010-12-06 | 4.87 | 4.85 | 27200 |
| 2010-12-03 | 4.75 | 4.90 | 35500 |
| 2010-12-02 | 4.72 | 4.82 | 29300 |
| 2010-12-01 | 4.80 | 4.72 | 88700 |
| 2010-11-30 | 4.73 | 4.71 | 31300 |
| 2010-11-29 | 4.72 | 4.91 | 38400 |
| 2010-11-26 | 4.59 | 4.73 | 16700 |
| 2010-11-24 | 4.48 | 4.64 | 200600 |
| 2010-11-23 | 4.36 | 4.28 | 71900 |
| 2010-11-22 | 4.34 | 4.42 | 29000 |
| 2010-11-19 | 4.40 | 4.35 | 43900 |
| 2010-11-18 | 4.39 | 4.39 | 59700 |
| 2010-11-17 | 4.37 | 4.36 | 19800 |
| 2010-11-16 | 4.72 | 4.37 | 53500 |
| 2010-11-15 | 4.78 | 4.75 | 17700 |
| 2010-11-12 | 4.71 | 4.67 | 38700 |
| 2010-11-11 | 4.78 | 4.73 | 15000 |
| 2010-11-10 | 4.72 | 4.81 | 45500 |
| 2010-11-09 | 4.86 | 4.72 | 67400 |
| 2010-11-08 | 4.62 | 4.87 | 39600 |
| 2010-11-05 | 4.58 | 4.66 | 32700 |
| 2010-11-04 | 4.53 | 4.55 | 37800 |
| 2010-11-03 | 4.41 | 4.48 | 17400 |
| 2010-11-02 | 4.28 | 4.42 | 31500 |
| 2010-11-01 | 4.31 | 4.22 | 37400 |
|
|