-Index- -Vale S.A.- -Northrop Grumman Corporation- -Automatic Data Processing, Inc.- -SPDR Dow Jones Large Cap Growth-

2011-04-0725.1425.14000
2011-04-0625.1425.14000
2011-04-0525.1425.14000
2011-04-0425.1425.14000
2011-04-0125.1425.14000
2011-03-3125.1425.14000
2011-03-3025.1425.14000
2011-03-2925.1425.14000
2011-03-2825.1425.14000
2011-03-2525.1425.14000
2011-03-2425.1425.14000
2011-03-2325.1425.14000
2011-03-2225.1425.14000
2011-03-2125.1425.14000
2011-03-1825.1425.14000
2011-03-1725.1425.14000
2011-03-1625.1425.14000
2011-03-1525.1425.14000
2011-03-1425.1425.14000
2011-03-1125.1425.14000
2011-03-1025.1425.14000
2011-03-0925.1425.14000
2011-03-0825.1425.14000
2011-03-0725.1425.14000
2011-03-0425.1425.14000
2011-03-0325.1425.14000
2011-03-0225.1425.14000
2011-03-0125.1425.14000
2011-02-2825.2325.141100
2011-02-2525.2225.143200
2011-02-2425.1225.166400
2011-02-2325.1725.177100

Public Service Company of Oklahoma

THE GABELLI GLOBAL D
CLAYMORE/GUGGENHEIM
Varian Semiconductor Equipment Associates Inc.
Nuveen Virginia Premium Income Municipal Fund
Targacept, Inc.