-Index- -United Bancshares Inc.- -STR PD 8.1 PROV TR 1- -F.N.B. Corporation- -DreamWorks Animation SKG Inc.-

2011-04-0726.5426.54300
2011-04-0626.8326.654900
2011-04-0526.5826.641300
2011-04-0426.5926.52400
2011-04-0126.5726.571300
2011-03-3126.3826.30700
2011-03-3026.1226.32700
2011-03-2926.0026.00200
2011-03-2825.9025.822400
2011-03-2526.0825.901400
2011-03-2425.6225.8436400
2011-03-2325.4125.31500
2011-03-2225.3925.40800
2011-03-2125.4225.511200
2011-03-1825.2825.073300
2011-03-1725.0024.965200
2011-03-1624.9224.701300
2011-03-1524.7224.973000
2011-03-1425.2425.2412400
2011-03-1125.4925.53400
2011-03-1025.5825.381300
2011-03-0925.7225.914900
2011-03-0825.5825.933200
2011-03-0725.8625.501900
2011-03-0426.0225.901800
2011-03-0325.9225.92100
2011-03-0225.5025.511700
2011-03-0125.8125.545700
2011-02-2825.8325.785200
2011-02-2525.4925.693200
2011-02-2425.2525.298200
2011-02-2325.7725.266800

PowerShares Dynamic Mid Cap

iShares KLD Select Social Index
Aqua America Inc.
iShares Dow Jones US Home Construction
First Defiance Financial Corp.
WisdomTree International Basic Materials