| 2011-04-07 | 14.20 | 14.19 | 8300 |
| 2011-04-06 | 14.27 | 14.25 | 4600 |
| 2011-04-05 | 14.20 | 14.22 | 12700 |
| 2011-04-04 | 14.18 | 14.20 | 6600 |
| 2011-04-01 | 14.20 | 14.20 | 12000 |
| 2011-03-31 | 14.04 | 14.10 | 13600 |
| 2011-03-30 | 14.04 | 14.08 | 14500 |
| 2011-03-29 | 13.90 | 13.99 | 9700 |
| 2011-03-28 | 14.00 | 13.90 | 41500 |
| 2011-03-25 | 13.93 | 13.93 | 18300 |
| 2011-03-24 | 13.90 | 13.93 | 13000 |
| 2011-03-23 | 13.73 | 13.84 | 8100 |
| 2011-03-22 | 13.83 | 13.79 | 21900 |
| 2011-03-21 | 13.79 | 13.85 | 8200 |
| 2011-03-18 | 13.71 | 13.65 | 13300 |
| 2011-03-17 | 13.66 | 13.57 | 103800 |
| 2011-03-16 | 13.60 | 13.48 | 24900 |
| 2011-03-15 | 13.56 | 13.67 | 22300 |
| 2011-03-14 | 13.87 | 13.81 | 13400 |
| 2011-03-11 | 13.83 | 13.95 | 13500 |
| 2011-03-10 | 13.88 | 13.87 | 9600 |
| 2011-03-09 | 14.06 | 14.04 | 28600 |
| 2011-03-08 | 13.86 | 14.00 | 43200 |
| 2011-03-07 | 13.96 | 13.87 | 36500 |
| 2011-03-04 | 14.04 | 13.96 | 13100 |
| 2011-03-03 | 13.93 | 14.07 | 15100 |
| 2011-03-02 | 13.81 | 13.83 | 38200 |
| 2011-03-01 | 13.96 | 13.82 | 9300 |
| 2011-02-28 | 13.98 | 14.00 | 9100 |
| 2011-02-25 | 13.83 | 13.91 | 29900 |
| 2011-02-24 | 13.68 | 13.80 | 14800 |
| 2011-02-23 | 13.87 | 13.78 | 81400 |
|
|