| 2011-04-07 | 88.59 | 88.43 | 339400 |
| 2011-04-06 | 89.33 | 88.57 | 339800 |
| 2011-04-05 | 87.94 | 88.86 | 281000 |
| 2011-04-04 | 87.33 | 88.00 | 216600 |
| 2011-04-01 | 87.38 | 87.02 | 457800 |
| 2011-03-31 | 86.97 | 87.02 | 263500 |
| 2011-03-30 | 86.05 | 87.12 | 321400 |
| 2011-03-29 | 84.19 | 85.90 | 295000 |
| 2011-03-28 | 85.11 | 84.35 | 262200 |
| 2011-03-25 | 83.52 | 85.11 | 388000 |
| 2011-03-24 | 83.77 | 83.10 | 231100 |
| 2011-03-23 | 81.97 | 83.30 | 312900 |
| 2011-03-22 | 84.49 | 81.96 | 410200 |
| 2011-03-21 | 83.00 | 84.28 | 405700 |
| 2011-03-18 | 82.23 | 81.87 | 496000 |
| 2011-03-17 | 81.57 | 81.45 | 457300 |
| 2011-03-16 | 79.69 | 80.50 | 494100 |
| 2011-03-15 | 78.73 | 79.99 | 394600 |
| 2011-03-14 | 79.76 | 80.12 | 243600 |
| 2011-03-11 | 79.99 | 80.23 | 295400 |
| 2011-03-10 | 80.56 | 80.33 | 380700 |
| 2011-03-09 | 80.15 | 81.20 | 415200 |
| 2011-03-08 | 79.62 | 80.65 | 494100 |
| 2011-03-07 | 79.13 | 79.80 | 609100 |
| 2011-03-04 | 77.45 | 78.65 | 490100 |
| 2011-03-03 | 75.47 | 77.24 | 516100 |
| 2011-03-02 | 73.90 | 74.64 | 363700 |
| 2011-03-01 | 75.86 | 74.03 | 291900 |
| 2011-02-28 | 75.68 | 75.45 | 252900 |
| 2011-02-25 | 73.61 | 75.33 | 255400 |
| 2011-02-24 | 73.16 | 73.67 | 342000 |
| 2011-02-23 | 73.74 | 73.30 | 431700 |
|
|