-Index- -Steven Madden, Ltd.- -Bill Barrett Corp.- -Morgan Stanley Global Opportunity Bond Fund Inc.- -Rent-A-Center Inc.-

2011-04-0788.5988.43339400
2011-04-0689.3388.57339800
2011-04-0587.9488.86281000
2011-04-0487.3388.00216600
2011-04-0187.3887.02457800
2011-03-3186.9787.02263500
2011-03-3086.0587.12321400
2011-03-2984.1985.90295000
2011-03-2885.1184.35262200
2011-03-2583.5285.11388000
2011-03-2483.7783.10231100
2011-03-2381.9783.30312900
2011-03-2284.4981.96410200
2011-03-2183.0084.28405700
2011-03-1882.2381.87496000
2011-03-1781.5781.45457300
2011-03-1679.6980.50494100
2011-03-1578.7379.99394600
2011-03-1479.7680.12243600
2011-03-1179.9980.23295400
2011-03-1080.5680.33380700
2011-03-0980.1581.20415200
2011-03-0879.6280.65494100
2011-03-0779.1379.80609100
2011-03-0477.4578.65490100
2011-03-0375.4777.24516100
2011-03-0273.9074.64363700
2011-03-0175.8674.03291900
2011-02-2875.6875.45252900
2011-02-2573.6175.33255400
2011-02-2473.1673.67342000
2011-02-2373.7473.30431700

Polaris Industries, Inc.

Virgin Media, Inc.
AO Smith Corp.
Intercontinental Hotels Group plc
BorgWarner Inc.
AerCap Holdings N.V.