-Index- -Ultra Petroleum Corp.- -Westpac Banking Corporation- -comScore, Inc.- -BlackRock MuniHoldings California Insured Fund, Inc.-

2011-04-0714.0613.96329000
2011-04-0614.2014.07252200
2011-04-0514.2314.14422300
2011-04-0414.3614.27495400
2011-04-0114.4214.34365000
2011-03-3114.0214.27466500
2011-03-3013.9114.08256900
2011-03-2913.7513.87208200
2011-03-2813.8613.76164000
2011-03-2513.7813.78293600
2011-03-2413.9113.67256600
2011-03-2313.7013.83309100
2011-03-2213.9413.77189400
2011-03-2113.7513.94330300
2011-03-1813.3913.57543500
2011-03-1713.4013.24331300
2011-03-1613.3313.14394900
2011-03-1513.0313.37687000
2011-03-1413.5913.44759600
2011-03-1113.7013.73268000
2011-03-1013.9113.66413700
2011-03-0914.0114.09260800
2011-03-0813.8214.06448700
2011-03-0714.2113.82382800
2011-03-0414.3214.18413200
2011-03-0313.9914.36543200
2011-03-0213.8713.77422900
2011-03-0114.5013.89536700
2011-02-2814.1014.44685900
2011-02-2513.9914.02893500
2011-02-2413.9913.981001400
2011-02-2314.6714.01962300

Pennsylvania Real Estate Investment Trust

Greenbrier Companies
DNP Select Income Fund Inc.
Xcel Energy Inc.
AXT Inc.
Iron Mountain Inc.