-Index- -PowerShares Buyback Achievers- -LEHMAN ABS 7.70 FORD- -Corel Corporation- -The Quigley Corporation-

2011-04-0726.3326.354610400
2011-04-0627.0926.335104300
2011-04-0526.7826.813674300
2011-04-0427.3426.895329200
2011-04-0126.2526.866847900
2011-03-3125.4925.836865800
2011-03-3025.6125.504957200
2011-03-2924.9225.294559100
2011-03-2825.4124.853880000
2011-03-2525.4725.404190800
2011-03-2425.1925.225176800
2011-03-2324.0224.944949700
2011-03-2224.2124.053294800
2011-03-2124.9924.215174600
2011-03-1824.3324.439717300
2011-03-1723.9923.635351300
2011-03-1623.3723.328641600
2011-03-1522.2122.936527000
2011-03-1422.9922.955193900
2011-03-1121.2322.597913200
2011-03-1023.1122.556390100
2011-03-0925.0723.854701800
2011-03-0824.4425.075692100
2011-03-0725.9624.596766800
2011-03-0425.4425.478511400
2011-03-0324.5225.246558900
2011-03-0222.6024.186569500
2011-03-0123.6322.694270500
2011-02-2824.1523.604664900
2011-02-2523.7123.834458900
2011-02-2423.2123.284419900
2011-02-2322.9522.927274300

Patriot Coal Corporation

Rydex S&P Equal Weight Materials
MicroFinancial Inc.
Conolog Corp.
Titan Machinery, Inc.
Tupperware Brands Corporation