-Index- -Arbitron Inc.- -Pharmaceutical HOLDRs- -BlackRock, Inc.- -LOGIC Devices Incorporated-

2011-04-078.558.525600
2011-04-068.638.573400
2011-04-058.658.5212300
2011-04-048.668.682700
2011-04-018.668.665100
2011-03-318.678.671000
2011-03-308.678.675000
2011-03-298.728.784100
2011-03-288.888.845200
2011-03-258.728.805700
2011-03-248.798.832800
2011-03-238.658.797900
2011-03-228.758.755100
2011-03-218.848.684400
2011-03-188.798.756200
2011-03-178.578.8013700
2011-03-168.438.5530100
2011-03-158.798.5016200
2011-03-148.828.636500
2011-03-118.848.723000
2011-03-108.908.803400
2011-03-099.078.909100
2011-03-088.919.0412000
2011-03-079.138.953800
2011-03-048.908.966700
2011-03-039.118.9510100
2011-03-029.379.1912400
2011-03-019.019.4018800
2011-02-288.939.0511700
2011-02-258.889.0119500
2011-02-248.928.9024000
2011-02-238.718.8522500

PMC Commercial Trust

Active Power Inc.
Advance Auto Parts Inc.
Baidu, Inc.
Spreadtrum Communications Inc.
Sanderson Farms, Inc.