-Index- -Southern Copper Corp.- -Korea Electric Power Corp.- -Vistaprint N.V.- -ITC Holdings Corp.-

2011-04-0748.8248.931560600
2011-04-0648.9448.761209500
2011-04-0548.8748.741505100
2011-04-0449.1149.041934900
2011-04-0149.0649.162478400
2011-03-3148.6549.063542200
2011-03-3048.5048.861857500
2011-03-2947.7548.321682900
2011-03-2847.8347.871409100
2011-03-2547.4047.791794500
2011-03-2447.5247.452599400
2011-03-2347.2147.392061900
2011-03-2247.9747.452157800
2011-03-2148.1447.841754200
2011-03-1848.0647.433157500
2011-03-1747.8147.692299600
2011-03-1647.3046.953025700
2011-03-1547.0747.472237800
2011-03-1449.0148.361983100
2011-03-1148.2749.461399100
2011-03-1049.0148.662145900
2011-03-0949.1049.384180000
2011-03-0849.1149.311548800
2011-03-0749.8348.932053300
2011-03-0449.9049.551978000
2011-03-0350.1149.992061200
2011-03-0249.5549.652300100
2011-03-0151.0249.692875300
2011-02-2850.0450.902464800
2011-02-2549.0649.922568400
2011-02-2448.2348.762834600
2011-02-2348.7748.142193900

Omnicom Group Inc.

Safeguard Scientifics, Inc.
SLM Corp.
Varian Semiconductor Equipment Associates Inc.
Hyperdynamics Corp.
Winmark Corp.