-Index- -DreamWorks Animation SKG Inc.- -Claymore/S&P Global Dividend Opp- -iShares S&P Asia 50 Index- -Perrigo Co.-

2011-04-0722.0321.951500
2011-04-0622.1022.073600
2011-04-0521.8921.875300
2011-04-0421.4622.0010100
2011-04-0121.2721.3811600
2011-03-3120.9121.3010600
2011-03-3020.9220.997400
2011-03-2920.6720.932500
2011-03-2820.7320.504400
2011-03-2521.0020.8212300
2011-03-2421.0020.9611400
2011-03-2320.4120.9811200
2011-03-2220.7820.484500
2011-03-2120.1720.7612900
2011-03-1820.0820.1311600
2011-03-1719.9920.0511300
2011-03-1619.7519.768400
2011-03-1519.4319.745700
2011-03-1419.3719.796500
2011-03-1118.9019.4719100
2011-03-1019.9919.9512900
2011-03-0920.0720.093900
2011-03-0819.7420.163900
2011-03-0719.8019.696900
2011-03-0420.0019.7911100
2011-03-0320.1020.1412700
2011-03-0219.6719.929200
2011-03-0120.3519.693400
2011-02-2820.2920.316100
2011-02-2519.2620.0414700
2011-02-2418.9419.2637900
2011-02-2318.7418.9817800

Oil-Dri Corp. of America

AP Pharma Inc.
MERRILL LYNCH
NCR Corp.
JDS Uniphase Corp.
Equity One Inc.