| 2011-04-07 | 45.92 | 45.63 | 107800 |
| 2011-04-06 | 46.12 | 45.87 | 110200 |
| 2011-04-05 | 46.10 | 45.96 | 84400 |
| 2011-04-04 | 46.36 | 46.26 | 104400 |
| 2011-04-01 | 46.16 | 46.18 | 84400 |
| 2011-03-31 | 46.12 | 46.13 | 131600 |
| 2011-03-30 | 46.16 | 46.07 | 105900 |
| 2011-03-29 | 45.91 | 46.04 | 108800 |
| 2011-03-28 | 46.22 | 45.93 | 68200 |
| 2011-03-25 | 46.14 | 46.07 | 140200 |
| 2011-03-24 | 46.42 | 46.08 | 100800 |
| 2011-03-23 | 46.39 | 46.31 | 73600 |
| 2011-03-22 | 46.83 | 46.49 | 71000 |
| 2011-03-21 | 46.50 | 46.74 | 84700 |
| 2011-03-18 | 45.93 | 46.05 | 304600 |
| 2011-03-17 | 46.17 | 45.82 | 108600 |
| 2011-03-16 | 45.87 | 45.79 | 161800 |
| 2011-03-15 | 46.07 | 46.02 | 151400 |
| 2011-03-14 | 46.88 | 46.74 | 80200 |
| 2011-03-11 | 46.87 | 46.99 | 138500 |
| 2011-03-10 | 47.97 | 47.01 | 146600 |
| 2011-03-09 | 48.35 | 48.35 | 80200 |
| 2011-03-08 | 48.13 | 48.47 | 171000 |
| 2011-03-07 | 48.09 | 48.24 | 982900 |
| 2011-03-04 | 47.87 | 48.15 | 178300 |
| 2011-03-03 | 47.39 | 48.29 | 161600 |
| 2011-03-02 | 46.77 | 47.19 | 195300 |
| 2011-03-01 | 46.93 | 46.70 | 223100 |
| 2011-02-28 | 46.12 | 47.00 | 191900 |
| 2011-02-25 | 45.45 | 46.05 | 238600 |
| 2011-02-24 | 45.74 | 45.52 | 109200 |
| 2011-02-23 | 46.11 | 45.74 | 110000 |
|
|