-Index- -ante4, Inc.- -CIBER, Inc.- -Hershey Co.- -UltraShort Dow30 ProShares-

2011-04-0745.9245.63107800
2011-04-0646.1245.87110200
2011-04-0546.1045.9684400
2011-04-0446.3646.26104400
2011-04-0146.1646.1884400
2011-03-3146.1246.13131600
2011-03-3046.1646.07105900
2011-03-2945.9146.04108800
2011-03-2846.2245.9368200
2011-03-2546.1446.07140200
2011-03-2446.4246.08100800
2011-03-2346.3946.3173600
2011-03-2246.8346.4971000
2011-03-2146.5046.7484700
2011-03-1845.9346.05304600
2011-03-1746.1745.82108600
2011-03-1645.8745.79161800
2011-03-1546.0746.02151400
2011-03-1446.8846.7480200
2011-03-1146.8746.99138500
2011-03-1047.9747.01146600
2011-03-0948.3548.3580200
2011-03-0848.1348.47171000
2011-03-0748.0948.24982900
2011-03-0447.8748.15178300
2011-03-0347.3948.29161600
2011-03-0246.7747.19195300
2011-03-0146.9346.70223100
2011-02-2846.1247.00191900
2011-02-2545.4546.05238600
2011-02-2445.7445.52109200
2011-02-2346.1145.74110000

Northwest Natural Gas Company

PIMCO New York Municipal Income Fund
MORGAN STANLEY CAP T
Scientific Games Corp.
ASM International NV
Video Display Corp.