-Index- -General Mills Inc.- -PG & E Corp.- -Accuray Incorporated- -IsoRay, Inc.-

2011-04-070.040.04166400
2011-04-060.040.04133000
2011-04-050.040.04107700
2011-04-040.040.04276400
2011-04-010.040.04269800
2011-03-310.040.04145600
2011-03-300.040.04522600
2011-03-290.040.04166700
2011-03-280.040.04206300
2011-03-250.040.04566200
2011-03-240.040.04921900
2011-03-230.040.04447200
2011-03-220.040.04184400
2011-03-210.040.04493600
2011-03-180.040.04913900
2011-03-170.040.04502900
2011-03-160.040.041295000
2011-03-150.040.041243100
2011-03-140.040.04552200
2011-03-110.040.04481000
2011-03-100.050.04498800
2011-03-090.040.04263200
2011-03-080.040.05215100
2011-03-070.050.04304100
2011-03-040.050.0490300
2011-03-030.040.05367200
2011-03-020.040.05531200
2011-03-010.050.041468600
2011-02-280.050.05635700
2011-02-250.050.05316700
2011-02-240.050.05241100
2011-02-230.050.05157700

New Dragon Asia Corp.

Compugen Ltd.
PowerShares Dynamic Mid Cap
Pacific Mercantile Bancorp
Achillion Pharmaceuticals, Inc.
First Financial Corp.