| 2011-04-07 | 36.30 | 35.15 | 2670400 |
| 2011-04-06 | 36.46 | 36.45 | 1319000 |
| 2011-04-05 | 36.65 | 36.20 | 1826600 |
| 2011-04-04 | 36.72 | 36.17 | 1474300 |
| 2011-04-01 | 37.52 | 36.53 | 2500800 |
| 2011-03-31 | 36.94 | 37.13 | 1091500 |
| 2011-03-30 | 36.90 | 37.00 | 1477200 |
| 2011-03-29 | 36.40 | 36.70 | 1286500 |
| 2011-03-28 | 36.69 | 36.57 | 1262800 |
| 2011-03-25 | 36.78 | 36.54 | 910300 |
| 2011-03-24 | 36.41 | 36.69 | 1084200 |
| 2011-03-23 | 35.43 | 36.04 | 1209700 |
| 2011-03-22 | 35.94 | 35.64 | 1805400 |
| 2011-03-21 | 36.29 | 36.14 | 1346300 |
| 2011-03-18 | 36.01 | 35.25 | 1377400 |
| 2011-03-17 | 35.64 | 35.55 | 1955000 |
| 2011-03-16 | 35.85 | 34.89 | 2217700 |
| 2011-03-15 | 34.90 | 36.03 | 1824600 |
| 2011-03-14 | 36.31 | 36.31 | 1499000 |
| 2011-03-11 | 36.29 | 36.45 | 2485400 |
| 2011-03-10 | 36.93 | 36.43 | 3224900 |
| 2011-03-09 | 39.73 | 37.58 | 3419100 |
| 2011-03-08 | 39.83 | 39.91 | 1541200 |
| 2011-03-07 | 41.36 | 39.77 | 2676600 |
| 2011-03-04 | 41.77 | 41.38 | 2550100 |
| 2011-03-03 | 41.18 | 41.69 | 3010500 |
| 2011-03-02 | 39.88 | 40.96 | 3825100 |
| 2011-03-01 | 40.18 | 39.79 | 3715600 |
| 2011-02-28 | 40.27 | 39.96 | 2484000 |
| 2011-02-25 | 39.01 | 40.30 | 2111400 |
| 2011-02-24 | 37.97 | 38.82 | 1754800 |
| 2011-02-23 | 38.53 | 38.03 | 1997200 |
|
|