| 2011-04-07 | 1.91 | 1.84 | 535700 |
| 2011-04-06 | 1.86 | 1.90 | 1553900 |
| 2011-04-05 | 1.80 | 1.73 | 753100 |
| 2011-04-04 | 1.83 | 1.82 | 664900 |
| 2011-04-01 | 1.88 | 1.85 | 235900 |
| 2011-03-31 | 1.89 | 1.88 | 225100 |
| 2011-03-30 | 1.90 | 1.88 | 641000 |
| 2011-03-29 | 1.90 | 1.88 | 646700 |
| 2011-03-28 | 1.92 | 1.86 | 490800 |
| 2011-03-25 | 1.86 | 1.90 | 637800 |
| 2011-03-24 | 1.80 | 1.86 | 755000 |
| 2011-03-23 | 1.80 | 1.79 | 1106800 |
| 2011-03-22 | 1.67 | 1.68 | 236800 |
| 2011-03-21 | 1.65 | 1.68 | 305600 |
| 2011-03-18 | 1.70 | 1.64 | 262400 |
| 2011-03-17 | 1.70 | 1.67 | 526100 |
| 2011-03-16 | 1.60 | 1.66 | 690000 |
| 2011-03-15 | 1.56 | 1.62 | 859300 |
| 2011-03-14 | 1.68 | 1.66 | 414300 |
| 2011-03-11 | 1.69 | 1.73 | 519400 |
| 2011-03-10 | 1.77 | 1.71 | 1050700 |
| 2011-03-09 | 1.85 | 1.79 | 420700 |
| 2011-03-08 | 1.84 | 1.84 | 414600 |
| 2011-03-07 | 1.91 | 1.85 | 783200 |
| 2011-03-04 | 1.91 | 1.89 | 541200 |
| 2011-03-03 | 1.88 | 1.90 | 598400 |
| 2011-03-02 | 1.81 | 1.85 | 803600 |
| 2011-03-01 | 1.80 | 1.81 | 853500 |
| 2011-02-28 | 1.90 | 1.81 | 934500 |
| 2011-02-25 | 1.84 | 1.88 | 915700 |
| 2011-02-24 | 1.79 | 1.81 | 1076400 |
| 2011-02-23 | 1.91 | 1.80 | 2829500 |
|
|