-Index- -EMERGING GLOBAL SHS- -SCBT Financial Corp.- -Neuberger Berman California Intermediate Municipal Fund Inc.- -MLD PPLUS CL A CTC-

2011-04-071.911.84535700
2011-04-061.861.901553900
2011-04-051.801.73753100
2011-04-041.831.82664900
2011-04-011.881.85235900
2011-03-311.891.88225100
2011-03-301.901.88641000
2011-03-291.901.88646700
2011-03-281.921.86490800
2011-03-251.861.90637800
2011-03-241.801.86755000
2011-03-231.801.791106800
2011-03-221.671.68236800
2011-03-211.651.68305600
2011-03-181.701.64262400
2011-03-171.701.67526100
2011-03-161.601.66690000
2011-03-151.561.62859300
2011-03-141.681.66414300
2011-03-111.691.73519400
2011-03-101.771.711050700
2011-03-091.851.79420700
2011-03-081.841.84414600
2011-03-071.911.85783200
2011-03-041.911.89541200
2011-03-031.881.90598400
2011-03-021.811.85803600
2011-03-011.801.81853500
2011-02-281.901.81934500
2011-02-251.841.88915700
2011-02-241.791.811076400
2011-02-231.911.802829500

NetSol Technologies Inc.

Crystallex International Corp.
Consolidated Graphics, Inc.
Lockheed Martin Corporation
Molex Inc.
iShares S&P Growth Allocation