-Index- -Getty Realty Corp.- -Rockwood Holdings Inc.- -Administradora de Fondos de Pensiones Provida SA- -Independent Bank Corp.-

2011-04-0712.0611.88170500
2011-04-0611.6912.07507400
2011-04-0512.1011.56971600
2011-04-0412.4312.12148900
2011-04-0112.4212.39143600
2011-03-3112.4312.33112700
2011-03-3012.4412.42209100
2011-03-2912.1812.3594500
2011-03-2812.3512.19202400
2011-03-2512.3112.35204100
2011-03-2412.4312.26103800
2011-03-2312.2512.36122000
2011-03-2212.4212.29107700
2011-03-2112.0212.43116500
2011-03-1812.3611.9083100
2011-03-1711.7412.23183900
2011-03-1611.4811.56255500
2011-03-1511.5211.50284600
2011-03-1412.0311.94184000
2011-03-1111.9412.12136900
2011-03-1012.4312.10292700
2011-03-0912.9412.59176300
2011-03-0813.6412.98319800
2011-03-0713.9113.65304400
2011-03-0413.8613.8799100
2011-03-0313.7013.89853500
2011-03-0213.1213.63203100
2011-03-0113.2713.14237000
2011-02-2813.3713.19149900
2011-02-2513.5213.29171700
2011-02-2413.6613.44310600
2011-02-2313.1713.43442000

North American Energy Partners Inc.

ICF International Inc.
Southwestern Energy Co.
Abaxis Inc.
BHP Billiton Ltd.
PowerShares DB Commodity Short ETN