-Index- -KLA-Tencor Corporation- -SCBT Financial Corp.- -Tomkins plc- -Bank of America Corporation-

2011-04-0718.4718.40442300
2011-04-0618.6518.39849600
2011-04-0518.6018.60303500
2011-04-0418.8418.69479800
2011-04-0118.7518.77966500
2011-03-3117.8218.67814600
2011-03-3017.5417.82134700
2011-03-2917.1117.50129800
2011-03-2817.6017.14101500
2011-03-2517.4217.55121500
2011-03-2417.2317.32195000
2011-03-2316.6217.19610000
2011-03-2217.5416.65347300
2011-03-2117.4017.49161100
2011-03-1817.2517.26608700
2011-03-1717.5217.14152800
2011-03-1617.1717.24245100
2011-03-1517.0117.23168900
2011-03-1417.7117.43121400
2011-03-1117.9517.90148500
2011-03-1017.9817.96241900
2011-03-0918.1718.2181100
2011-03-0818.0518.17150000
2011-03-0718.8318.24190100
2011-03-0418.9718.74104300
2011-03-0318.7918.99152300
2011-03-0218.6618.57191100
2011-03-0119.0018.73218100
2011-02-2819.0018.89230800
2011-02-2518.5518.83467800
2011-02-2417.8818.56617800
2011-02-2318.3517.94187300

National CineMedia, Inc.

Braskem S.A.
Manpower Inc.
CNB Financial Corp.
Inter Parfums Inc.
Giga-tronics Inc.