-Index- -National Penn Bancshares Inc.- -PowerShares Autonomic Gr NFA Glbl Asset- -Camtek Ltd.- -Kensey Nash Corp.-

2011-04-0713.2913.188400
2011-04-0613.3213.284100
2011-04-0513.3313.32500
2011-04-0413.4013.3112700
2011-04-0113.3313.4011100
2011-03-3113.3413.3318900
2011-03-3013.2913.3327400
2011-03-2913.3113.247400
2011-03-2813.2713.324300
2011-03-2513.2713.322800
2011-03-2413.2913.312200
2011-03-2313.2713.309400
2011-03-2213.3413.325400
2011-03-2113.3413.302200
2011-03-1813.1913.3617800
2011-03-1713.1313.219000
2011-03-1613.1713.229700
2011-03-1513.1713.174300
2011-03-1413.1613.198200
2011-03-1113.1513.194200
2011-03-1013.1513.1113000
2011-03-0913.1913.184300
2011-03-0813.1613.191700
2011-03-0713.1513.1911600
2011-03-0413.1513.1512600
2011-03-0313.2313.173400
2011-03-0213.1713.224000
2011-03-0113.1913.198000
2011-02-2813.2113.163400
2011-02-2513.1913.228000
2011-02-2413.1213.1718800
2011-02-2313.2113.2013500

Neuberger Berman New York Intermediate Municipal Fund Inc.

Samson Oil & Gas Limited
The Andersons, Inc.
Winmark Corp.
MicroFinancial Inc.
CLARCOR Inc.