-Index- -Bill Barrett Corp.- -Highwoods Properties Inc.- -Cninsure Inc.- -Toreador Resources Corp.-

2011-04-0721.2521.50912100
2011-04-0621.0221.29721000
2011-04-0520.4420.841307600
2011-04-0420.6720.511241400
2011-04-0120.9020.581807000
2011-03-3120.1520.71946600
2011-03-3020.2220.20507900
2011-03-2919.9320.09738200
2011-03-2820.0919.89502700
2011-03-2520.5520.081114900
2011-03-2420.1820.41639700
2011-03-2319.7720.01660400
2011-03-2220.3419.881245200
2011-03-2120.2820.22572600
2011-03-1820.1220.001181900
2011-03-1720.4019.86506600
2011-03-1620.3520.04553800
2011-03-1519.8220.42528000
2011-03-1420.3720.61604900
2011-03-1120.1820.63704900
2011-03-1021.1420.621125700
2011-03-0921.9121.50800500
2011-03-0821.9222.00500600
2011-03-0722.5921.94506100
2011-03-0422.7222.58496400
2011-03-0322.3322.72574100
2011-03-0221.5121.95488700
2011-03-0122.1421.47746700
2011-02-2822.5422.03385500
2011-02-2521.8122.35571600
2011-02-2421.3721.70516300
2011-02-2321.7921.29641900

Microsemi Corp.

PowerShares DB US Dollar Index Bullish
Abaxis Inc.
East West Bancorp, Inc.
Ameriprise Financial Inc.
Dish Network Corp.