-Index- -Nuveen New Jersey Dividend Advantage Municipal Fund- -WisdomTree Middle East Dividend- -BHP Billiton Ltd.- -Versar Inc.-

2011-04-079.319.3216000
2011-04-069.219.2899200
2011-04-059.329.2659800
2011-04-049.249.2333400
2011-04-019.209.24161700
2011-03-319.019.1843900
2011-03-308.988.978500
2011-03-298.978.9854700
2011-03-289.078.976300
2011-03-259.109.085800
2011-03-249.019.0515500
2011-03-239.009.0350700
2011-03-228.599.008200
2011-03-219.018.9561200
2011-03-188.968.9015900
2011-03-178.698.864800
2011-03-168.668.5836800
2011-03-158.758.5247900
2011-03-148.808.8210100
2011-03-118.858.8421500
2011-03-108.988.9111100
2011-03-099.129.0121600
2011-03-089.129.0837300
2011-03-079.289.1547300
2011-03-048.959.1831400
2011-03-039.509.0856700
2011-03-029.059.1035500
2011-03-018.959.0133500
2011-02-288.878.9713500
2011-02-258.848.9170500
2011-02-248.908.7863100
2011-02-238.718.848400

ELEMENTS S&P CTI ETN

OmegaFlex, Inc.
Titan Machinery, Inc.
Valassis Communications Inc.
ALABAMA POWER CO
Eaton Vance Insured Michigan Municipal Bond Fund