-Index- -PowerShares DB Agriculture Long ETN- -Freddie Mac- -Carrizo Oil & Gas Inc.- -inVentiv Health, Inc.-

2011-04-0718.9218.66119800
2011-04-0619.8018.81163600
2011-04-0519.3319.65255900
2011-04-0418.9419.26356200
2011-04-0117.8118.80511400
2011-03-3117.6217.86132100
2011-03-3016.9517.6581900
2011-03-2916.6816.8445700
2011-03-2816.4716.7332500
2011-03-2516.2916.4064800
2011-03-2416.3216.2033100
2011-03-2316.0116.2055100
2011-03-2216.2316.0927800
2011-03-2115.7916.22103700
2011-03-1815.3215.62109200
2011-03-1715.2915.1839700
2011-03-1615.1614.9662100
2011-03-1514.9815.2066900
2011-03-1415.1815.3438400
2011-03-1115.2515.4040000
2011-03-1015.5815.3166400
2011-03-0915.8215.8245200
2011-03-0815.8215.79103200
2011-03-0715.8115.8195400
2011-03-0415.7915.7751800
2011-03-0315.7115.8166900
2011-03-0216.0315.5768300
2011-03-0116.1016.06200500
2011-02-2816.2216.07121500
2011-02-2515.3216.09114100
2011-02-2414.8015.2896800
2011-02-2315.2114.8083000

Liquidity Services, Inc.

New Gold, Inc.
ING Global Advantage and Premium Opportunity Fund
PowerShares DB Gold Double Long ETN
Kid Brands, Inc.
PIMCO Strategic Global Government Fund Inc.