-Index- -Global Sources Ltd.- -COMCAST CORP 7 NOTE- -Oplink Communications Inc.- -Ultra DJ-AIG Commodity ProShares-

2011-04-0711.4911.2646200
2011-04-0611.2511.5054600
2011-04-0510.7911.1966900
2011-04-0410.7110.7933700
2011-04-0110.4810.6534000
2011-03-3110.1310.3834100
2011-03-309.9310.2119900
2011-03-299.919.8458600
2011-03-2810.119.8824900
2011-03-2510.1210.0528300
2011-03-2410.0210.0631300
2011-03-2310.029.9359000
2011-03-2210.3110.0324300
2011-03-2110.0010.2945600
2011-03-189.659.92118300
2011-03-179.609.5461200
2011-03-169.509.5051700
2011-03-159.289.5136700
2011-03-149.409.5022100
2011-03-119.479.5148200
2011-03-109.459.5259800
2011-03-099.829.5625700
2011-03-089.519.8030700
2011-03-079.549.5057500
2011-03-049.819.5015500
2011-03-039.629.8435000
2011-03-029.549.5425200
2011-03-019.619.5340200
2011-02-289.929.6370200
2011-02-259.479.84170300
2011-02-249.339.4251200
2011-02-239.599.37129200

Lakeland Bancorp Inc.

iShares Morningstar Mid Growth Index
LEHMAN ABS 8.00 GT
Health Net Inc.
Grubb & Ellis Company
Odyssey Healthcare Inc.