-Index- -Cavco Industries Inc.- -Poniard Pharmaceuticals, Inc.- -Associated Banc-Corp- -United American Healthcare Corp.-

2011-04-0725.9725.97000
2011-04-0625.7725.972500
2011-04-0525.7725.791000
2011-04-0425.7625.902100
2011-04-0126.0025.991000
2011-03-3125.8525.961000
2011-03-3025.7726.102200
2011-03-2925.9526.08800
2011-03-2826.1025.954500
2011-03-2525.8526.107300
2011-03-2425.9225.851400
2011-03-2325.9325.945200
2011-03-2225.7525.932200
2011-03-2125.7225.72100
2011-03-1825.5025.883000
2011-03-1725.6925.69000
2011-03-1625.5925.691400
2011-03-1525.7325.692000
2011-03-1425.4925.562400
2011-03-1125.7325.73400
2011-03-1025.5025.732100
2011-03-0925.4625.501300
2011-03-0825.4625.46600
2011-03-0725.5025.382000
2011-03-0425.4925.49100
2011-03-0325.5025.592800
2011-03-0225.3725.412000
2011-03-0125.4525.353600
2011-02-2825.3225.413600
2011-02-2525.4625.345300
2011-02-2425.6725.461500
2011-02-2325.5825.58000

STR PD 6.80 BMY

Tenneco Inc.
Cosan Ltd.
Aceto Corp.
Apogee Technology Inc.
Balchem Corp.