| 2011-04-07 | 38.16 | 38.01 | 781600 |
| 2011-04-06 | 38.40 | 38.23 | 1297000 |
| 2011-04-05 | 37.69 | 38.11 | 786900 |
| 2011-04-04 | 38.36 | 37.86 | 1424000 |
| 2011-04-01 | 38.03 | 38.33 | 1328100 |
| 2011-03-31 | 37.90 | 37.77 | 1535100 |
| 2011-03-30 | 36.87 | 37.91 | 2013800 |
| 2011-03-29 | 36.37 | 36.71 | 1089300 |
| 2011-03-28 | 37.15 | 36.27 | 1047000 |
| 2011-03-25 | 37.29 | 37.08 | 1842900 |
| 2011-03-24 | 36.91 | 37.13 | 894400 |
| 2011-03-23 | 36.42 | 36.63 | 998400 |
| 2011-03-22 | 36.60 | 36.46 | 1802700 |
| 2011-03-21 | 36.29 | 36.60 | 1832000 |
| 2011-03-18 | 34.83 | 35.49 | 2877100 |
| 2011-03-17 | 33.29 | 34.25 | 1730200 |
| 2011-03-16 | 33.05 | 32.67 | 2606200 |
| 2011-03-15 | 32.68 | 33.20 | 2329600 |
| 2011-03-14 | 33.64 | 34.04 | 1618800 |
| 2011-03-11 | 31.71 | 33.77 | 2169100 |
| 2011-03-10 | 33.16 | 31.82 | 2092600 |
| 2011-03-09 | 34.26 | 33.65 | 1294800 |
| 2011-03-08 | 34.39 | 34.29 | 1055600 |
| 2011-03-07 | 35.60 | 34.32 | 1306200 |
| 2011-03-04 | 35.48 | 35.37 | 1980800 |
| 2011-03-03 | 34.24 | 35.49 | 1870800 |
| 2011-03-02 | 33.25 | 33.88 | 1166700 |
| 2011-03-01 | 33.01 | 33.31 | 1895600 |
| 2011-02-28 | 33.13 | 32.80 | 1806500 |
| 2011-02-25 | 32.11 | 32.78 | 1219600 |
| 2011-02-24 | 32.22 | 31.85 | 1725800 |
| 2011-02-23 | 33.40 | 32.06 | 2580800 |
|
|