-Index- -CombiMatrix Corporation- -Genomic Health Inc.- -Sunrise Senior Living Inc.- -Abitibi-Consolidated Inc.-

2011-04-0738.1638.01781600
2011-04-0638.4038.231297000
2011-04-0537.6938.11786900
2011-04-0438.3637.861424000
2011-04-0138.0338.331328100
2011-03-3137.9037.771535100
2011-03-3036.8737.912013800
2011-03-2936.3736.711089300
2011-03-2837.1536.271047000
2011-03-2537.2937.081842900
2011-03-2436.9137.13894400
2011-03-2336.4236.63998400
2011-03-2236.6036.461802700
2011-03-2136.2936.601832000
2011-03-1834.8335.492877100
2011-03-1733.2934.251730200
2011-03-1633.0532.672606200
2011-03-1532.6833.202329600
2011-03-1433.6434.041618800
2011-03-1131.7133.772169100
2011-03-1033.1631.822092600
2011-03-0934.2633.651294800
2011-03-0834.3934.291055600
2011-03-0735.6034.321306200
2011-03-0435.4835.371980800
2011-03-0334.2435.491870800
2011-03-0233.2533.881166700
2011-03-0133.0133.311895600
2011-02-2833.1332.801806500
2011-02-2532.1132.781219600
2011-02-2432.2231.851725800
2011-02-2333.4032.062580800

KBR, Inc.

Ultra Russell1000 Growth ProShares
MFS Multimarket Income Trust
Burger King Holdings Inc.
International Bancshares Corp.
Rainmaker Systems Inc.