-Index- -Fulton Financial Corp.- -Global Sources Ltd.- -Transcend Services, Inc.- -Ameron International Corporation-

2011-04-0713.7013.6843700
2011-04-0613.6913.7041000
2011-04-0513.6613.6229900
2011-04-0413.6913.6522600
2011-04-0113.6813.6948600
2011-03-3113.5813.6342100
2011-03-3013.5713.5931300
2011-03-2913.4613.5518600
2011-03-2813.5113.4341900
2011-03-2513.4413.4735300
2011-03-2413.4313.4134000
2011-03-2313.3513.4024800
2011-03-2213.3013.3465300
2011-03-2113.2013.3357100
2011-03-1813.1813.1225400
2011-03-1713.0913.0433000
2011-03-1613.1913.0047700
2011-03-1513.0913.1749100
2011-03-1413.3913.2750000
2011-03-1113.2713.4448200
2011-03-1013.6813.6062300
2011-03-0913.7713.7136900
2011-03-0813.6813.7639900
2011-03-0713.6813.6526600
2011-03-0413.7713.7135100
2011-03-0313.6713.7536400
2011-03-0213.6313.6142300
2011-03-0113.6913.6226400
2011-02-2813.6513.6640600
2011-02-2513.6313.6623400
2011-02-2413.6413.6037600
2011-02-2313.7113.6140200

Nuveen Equity Premium & Growth Fund

Associated Banc-Corp
Quest Diagnostics Inc.
Voltaire Limited
Central European Media Enterprises Ltd.
Templeton Emerging Markets Income Fund