| 2011-04-07 | 13.70 | 13.68 | 43700 |
| 2011-04-06 | 13.69 | 13.70 | 41000 |
| 2011-04-05 | 13.66 | 13.62 | 29900 |
| 2011-04-04 | 13.69 | 13.65 | 22600 |
| 2011-04-01 | 13.68 | 13.69 | 48600 |
| 2011-03-31 | 13.58 | 13.63 | 42100 |
| 2011-03-30 | 13.57 | 13.59 | 31300 |
| 2011-03-29 | 13.46 | 13.55 | 18600 |
| 2011-03-28 | 13.51 | 13.43 | 41900 |
| 2011-03-25 | 13.44 | 13.47 | 35300 |
| 2011-03-24 | 13.43 | 13.41 | 34000 |
| 2011-03-23 | 13.35 | 13.40 | 24800 |
| 2011-03-22 | 13.30 | 13.34 | 65300 |
| 2011-03-21 | 13.20 | 13.33 | 57100 |
| 2011-03-18 | 13.18 | 13.12 | 25400 |
| 2011-03-17 | 13.09 | 13.04 | 33000 |
| 2011-03-16 | 13.19 | 13.00 | 47700 |
| 2011-03-15 | 13.09 | 13.17 | 49100 |
| 2011-03-14 | 13.39 | 13.27 | 50000 |
| 2011-03-11 | 13.27 | 13.44 | 48200 |
| 2011-03-10 | 13.68 | 13.60 | 62300 |
| 2011-03-09 | 13.77 | 13.71 | 36900 |
| 2011-03-08 | 13.68 | 13.76 | 39900 |
| 2011-03-07 | 13.68 | 13.65 | 26600 |
| 2011-03-04 | 13.77 | 13.71 | 35100 |
| 2011-03-03 | 13.67 | 13.75 | 36400 |
| 2011-03-02 | 13.63 | 13.61 | 42300 |
| 2011-03-01 | 13.69 | 13.62 | 26400 |
| 2011-02-28 | 13.65 | 13.66 | 40600 |
| 2011-02-25 | 13.63 | 13.66 | 23400 |
| 2011-02-24 | 13.64 | 13.60 | 37600 |
| 2011-02-23 | 13.71 | 13.61 | 40200 |
|
|