-Index- -ALPINE GBL PRMR PROP- -Varian Semiconductor Equipment Associates Inc.- -1st Century Bancshares, Inc.- -Lawson Software, Inc.-

2011-04-0798.6598.344000
2011-04-0698.8798.636000
2011-04-0598.2398.555800
2011-04-0497.8398.1015100
2011-04-0198.0897.9814400
2011-03-3197.1397.458200
2011-03-3096.4697.1417400
2011-03-2994.8695.962800
2011-03-2895.7695.2410100
2011-03-2594.8795.5314900
2011-03-2494.5394.6922600
2011-03-2393.5393.8512700
2011-03-2294.7493.783700
2011-03-2193.5894.395600
2011-03-1892.5092.287900
2011-03-1792.0691.548200
2011-03-1691.4790.8633000
2011-03-1590.2092.0265200
2011-03-1492.2292.5013600
2011-03-1191.8593.164100
2011-03-1093.5992.2915200
2011-03-0994.7094.665200
2011-03-0893.6494.9212400
2011-03-07100.2593.7418200
2011-03-0496.0394.8916700
2011-03-0394.5195.4720500
2011-03-0293.1293.5431700
2011-03-0195.3093.1127600
2011-02-2895.4794.6336200
2011-02-2593.2194.7029200
2011-02-2492.6092.328700
2011-02-2393.8992.3423000

iShares Morningstar Small Core Index

BioMed Realty Trust Inc.
The Bank of South Carolina Corporation
Cognizant Technology Solutions Corp.
Speedway Motorsports Inc.
Vermont Pure Holdings Ltd.