-Index- -Napco Security Technologies, Inc.- -SPDR S&P Pharmaceuticals- -Rocky Mountain Chocolate Factory Inc.- -First Trust US IPO Index-

2011-04-0736.9637.543470000
2011-04-0636.8736.943435000
2011-04-0535.7336.953781000
2011-04-0436.0335.881207600
2011-04-0136.1336.002340300
2011-03-3136.3735.912292500
2011-03-3036.3536.641942700
2011-03-2935.9836.181811900
2011-03-2837.0435.972218700
2011-03-2536.6037.032985900
2011-03-2436.1636.632319500
2011-03-2335.8036.052588100
2011-03-2236.2535.862009000
2011-03-2136.7936.203321000
2011-03-1836.4736.225286300
2011-03-1736.6235.943391000
2011-03-1636.5036.155565300
2011-03-1535.8436.584415200
2011-03-1437.4036.853608600
2011-03-1137.4237.677060700
2011-03-1036.3636.815136400
2011-03-0935.0936.946553300
2011-03-0834.3935.264392100
2011-03-0734.1934.413847700
2011-03-0434.0134.114807000
2011-03-0334.6633.943408100
2011-03-0234.0234.233418600
2011-03-0134.8634.204111500
2011-02-2834.3334.965706300
2011-02-2536.6534.169788500
2011-02-2435.6636.554798100
2011-02-2336.0035.743580600

J. C. Penney Company, Inc.

Grupo TMM S.A.B.
Whirlpool Corp.
VIVUS Inc.
Gannett Co., Inc.
Citizens & Northern Corp.