| 2011-04-07 | 36.96 | 37.54 | 3470000 |
| 2011-04-06 | 36.87 | 36.94 | 3435000 |
| 2011-04-05 | 35.73 | 36.95 | 3781000 |
| 2011-04-04 | 36.03 | 35.88 | 1207600 |
| 2011-04-01 | 36.13 | 36.00 | 2340300 |
| 2011-03-31 | 36.37 | 35.91 | 2292500 |
| 2011-03-30 | 36.35 | 36.64 | 1942700 |
| 2011-03-29 | 35.98 | 36.18 | 1811900 |
| 2011-03-28 | 37.04 | 35.97 | 2218700 |
| 2011-03-25 | 36.60 | 37.03 | 2985900 |
| 2011-03-24 | 36.16 | 36.63 | 2319500 |
| 2011-03-23 | 35.80 | 36.05 | 2588100 |
| 2011-03-22 | 36.25 | 35.86 | 2009000 |
| 2011-03-21 | 36.79 | 36.20 | 3321000 |
| 2011-03-18 | 36.47 | 36.22 | 5286300 |
| 2011-03-17 | 36.62 | 35.94 | 3391000 |
| 2011-03-16 | 36.50 | 36.15 | 5565300 |
| 2011-03-15 | 35.84 | 36.58 | 4415200 |
| 2011-03-14 | 37.40 | 36.85 | 3608600 |
| 2011-03-11 | 37.42 | 37.67 | 7060700 |
| 2011-03-10 | 36.36 | 36.81 | 5136400 |
| 2011-03-09 | 35.09 | 36.94 | 6553300 |
| 2011-03-08 | 34.39 | 35.26 | 4392100 |
| 2011-03-07 | 34.19 | 34.41 | 3847700 |
| 2011-03-04 | 34.01 | 34.11 | 4807000 |
| 2011-03-03 | 34.66 | 33.94 | 3408100 |
| 2011-03-02 | 34.02 | 34.23 | 3418600 |
| 2011-03-01 | 34.86 | 34.20 | 4111500 |
| 2011-02-28 | 34.33 | 34.96 | 5706300 |
| 2011-02-25 | 36.65 | 34.16 | 9788500 |
| 2011-02-24 | 35.66 | 36.55 | 4798100 |
| 2011-02-23 | 36.00 | 35.74 | 3580600 |
|
|