-Index- -MERRILL LYNCH- -Morgan Stanley Insured Municipal Trust- -Digimarc Corporation- -Magyar Telekom Telecommunications Public Limited Company-

2011-04-079.439.25371700
2011-04-069.439.45236500
2011-04-059.439.38314000
2011-04-049.419.44377000
2011-04-019.579.42286200
2011-03-319.389.54299200
2011-03-309.359.43230300
2011-03-299.249.27262700
2011-03-289.369.27155100
2011-03-259.219.33268600
2011-03-249.209.19274200
2011-03-239.269.19376400
2011-03-229.349.31197900
2011-03-219.309.33222300
2011-03-189.229.201213100
2011-03-179.279.16292900
2011-03-169.229.13508500
2011-03-159.119.25415700
2011-03-149.299.33352900
2011-03-119.199.36313700
2011-03-109.409.27389000
2011-03-099.479.48558300
2011-03-089.369.48317500
2011-03-079.449.39397800
2011-03-049.499.43352700
2011-03-039.359.45334800
2011-03-029.339.24599500
2011-03-019.489.31499100
2011-02-289.469.421219600
2011-02-259.099.37554500
2011-02-249.109.04529100
2011-02-239.249.09604500

Inland Real Estate Corp.

iShares Russell Midcap Value Index
Shenandoah Telecommunications Co.
Hospira Inc.
RRSat Global Communications Network Ltd.
Beacon Roofing Supply Inc.