-Index- -Gulfstream International Group Inc.- -TAM S.A.- -Petroleum & Resources Corp.- -Vanguard Extended Market Index ETF-

2011-04-078.198.00112200
2011-04-068.168.20183500
2011-04-057.788.09194800
2011-04-047.767.77259500
2011-04-017.377.76236200
2011-03-317.317.38140600
2011-03-307.337.30198600
2011-03-297.287.32207700
2011-03-287.347.26385800
2011-03-257.397.34395300
2011-03-247.837.33210900
2011-03-238.017.75175000
2011-03-228.268.03147000
2011-03-217.988.21113300
2011-03-188.087.89146300
2011-03-177.908.02229200
2011-03-167.797.76177400
2011-03-157.807.78133900
2011-03-148.058.0479900
2011-03-118.298.11110500
2011-03-108.478.34246400
2011-03-098.168.51117700
2011-03-088.088.15188000
2011-03-078.348.04191000
2011-03-047.978.28225600
2011-03-037.897.95219000
2011-03-027.907.80215800
2011-03-018.217.92131200
2011-02-288.508.17115600
2011-02-258.558.44121200
2011-02-248.268.52335000
2011-02-238.098.21223500

InnerWorkings Inc.

Angeion Corp.
STRUCTURED PROD CORT
Ecolab Inc.
Platinum Underwriters Holdings Ltd.
Mesabi Trust