-Index- -LSI Industries Inc.- -FPB Bancorp Inc.- -Potash Corp. of Saskatchewan, Inc.- -Carrizo Oil & Gas Inc.-

2011-04-0711.6211.36142400
2011-04-0611.4511.64153800
2011-04-0511.2911.36122600
2011-04-0411.1611.26114300
2011-04-0111.2511.11106200
2011-03-3111.3011.1472500
2011-03-3011.2411.2861800
2011-03-2911.0411.1699100
2011-03-2810.9110.94134000
2011-03-2510.6910.83157000
2011-03-2410.6010.62111700
2011-03-2310.3910.49123100
2011-03-2210.6210.4469300
2011-03-2110.5910.64111800
2011-03-1810.5610.45305800
2011-03-1710.7410.45146100
2011-03-1610.7810.56186100
2011-03-1510.7510.86232900
2011-03-1411.0911.04149200
2011-03-1110.9611.20175200
2011-03-1011.2911.07218900
2011-03-0911.2711.4588900
2011-03-0811.2911.28194100
2011-03-0711.3811.31189100
2011-03-0411.2311.2589700
2011-03-0311.4011.20136800
2011-03-0211.1911.26131400
2011-03-0111.5211.17150900
2011-02-2811.6511.4882800
2011-02-2511.3911.59121100
2011-02-2411.2711.30179000
2011-02-2311.3511.25256600

Imation Corp.

Kona Grill Inc.
UBS E-TRACS CMCI Industrial Mtls TR ETN
World Heart Corp.
SLM CORP SR NT
Achillion Pharmaceuticals, Inc.