-Index- -BlackRock Florida Municipal 2020 Term Trust- -Orrstown Financial Services Inc.- -Cenveo Inc.- -Vale S.A.-

2011-04-07111.32110.64211900
2011-04-06111.87111.27237700
2011-04-05110.89111.43559300
2011-04-04111.30110.98383100
2011-04-01111.07110.88768800
2011-03-31109.67110.35176400
2011-03-30109.32109.79317200
2011-03-29107.29108.61296800
2011-03-28108.32107.50573100
2011-03-25107.55107.96228100
2011-03-24106.69107.20181200
2011-03-23105.61105.98168500
2011-03-22106.79105.97207900
2011-03-21106.05106.69339700
2011-03-18105.65104.71217800
2011-03-17105.50104.33466600
2011-03-16104.41103.921033700
2011-03-15103.32104.92523400
2011-03-14105.51105.51271800
2011-03-11104.39105.91541600
2011-03-10105.66105.18361500
2011-03-09107.01106.81229600
2011-03-08106.31107.24268600
2011-03-07108.26106.20240600
2011-03-04108.49107.77238700
2011-03-03106.89108.22137600
2011-03-02105.09105.84176900
2011-03-01107.59105.27245500
2011-02-28107.88107.13175500
2011-02-25105.53106.97200900
2011-02-24104.48104.88428800
2011-02-23106.18104.55363900

iShares S&P MidCap 400 Growth Index

Chemical Financial Corp.
Jennifer Convertibles, Inc.
Mellanox Technologies, Ltd.
Winn-Dixie Stores Inc.
PGT, Inc.