| 2011-04-07 | 111.32 | 110.64 | 211900 |
| 2011-04-06 | 111.87 | 111.27 | 237700 |
| 2011-04-05 | 110.89 | 111.43 | 559300 |
| 2011-04-04 | 111.30 | 110.98 | 383100 |
| 2011-04-01 | 111.07 | 110.88 | 768800 |
| 2011-03-31 | 109.67 | 110.35 | 176400 |
| 2011-03-30 | 109.32 | 109.79 | 317200 |
| 2011-03-29 | 107.29 | 108.61 | 296800 |
| 2011-03-28 | 108.32 | 107.50 | 573100 |
| 2011-03-25 | 107.55 | 107.96 | 228100 |
| 2011-03-24 | 106.69 | 107.20 | 181200 |
| 2011-03-23 | 105.61 | 105.98 | 168500 |
| 2011-03-22 | 106.79 | 105.97 | 207900 |
| 2011-03-21 | 106.05 | 106.69 | 339700 |
| 2011-03-18 | 105.65 | 104.71 | 217800 |
| 2011-03-17 | 105.50 | 104.33 | 466600 |
| 2011-03-16 | 104.41 | 103.92 | 1033700 |
| 2011-03-15 | 103.32 | 104.92 | 523400 |
| 2011-03-14 | 105.51 | 105.51 | 271800 |
| 2011-03-11 | 104.39 | 105.91 | 541600 |
| 2011-03-10 | 105.66 | 105.18 | 361500 |
| 2011-03-09 | 107.01 | 106.81 | 229600 |
| 2011-03-08 | 106.31 | 107.24 | 268600 |
| 2011-03-07 | 108.26 | 106.20 | 240600 |
| 2011-03-04 | 108.49 | 107.77 | 238700 |
| 2011-03-03 | 106.89 | 108.22 | 137600 |
| 2011-03-02 | 105.09 | 105.84 | 176900 |
| 2011-03-01 | 107.59 | 105.27 | 245500 |
| 2011-02-28 | 107.88 | 107.13 | 175500 |
| 2011-02-25 | 105.53 | 106.97 | 200900 |
| 2011-02-24 | 104.48 | 104.88 | 428800 |
| 2011-02-23 | 106.18 | 104.55 | 363900 |
|
|