-Index- -WisdomTree International Cons Discretion- -Mediware Information Systems Inc.- -NuVasive, Inc.- -VAN KAMPEN DYN CRED-

2011-04-0749.2249.231150900
2011-04-0649.2249.301248700
2011-04-0548.9849.101146700
2011-04-0449.0349.051125300
2011-04-0148.8748.971516100
2011-03-3148.7948.821579300
2011-03-3049.0248.741717600
2011-03-2948.7648.861469800
2011-03-2848.6748.701878400
2011-03-2548.6648.641820800
2011-03-2448.4348.521487300
2011-03-2348.3548.391827800
2011-03-2248.6648.511803800
2011-03-2149.2649.092719600
2011-03-1849.0648.972788800
2011-03-1748.9048.612221100
2011-03-1648.7148.334179500
2011-03-1548.5648.742137700
2011-03-1449.7049.252374700
2011-03-1149.5849.932437600
2011-03-1049.5349.742314500
2011-03-0949.3849.841554100
2011-03-0848.7749.581999400
2011-03-0749.3548.613731500
2011-03-0449.7649.133515200
2011-03-0349.7149.663946700
2011-03-0249.2948.982365000
2011-03-0150.3449.222718400
2011-02-2850.1350.221920600
2011-02-2549.6350.001985100
2011-02-2448.9549.574975600
2011-02-2347.5848.944038900

HJ Heinz Co.

BlackRock MuniYield Michigan Insured Fund, Inc.
Ford Motor Credit Co. LLC
The McGraw-Hill Companies, Inc.
Abington Bancorp Inc.
Abaxis Inc.