| 2011-04-07 | 49.22 | 49.23 | 1150900 |
| 2011-04-06 | 49.22 | 49.30 | 1248700 |
| 2011-04-05 | 48.98 | 49.10 | 1146700 |
| 2011-04-04 | 49.03 | 49.05 | 1125300 |
| 2011-04-01 | 48.87 | 48.97 | 1516100 |
| 2011-03-31 | 48.79 | 48.82 | 1579300 |
| 2011-03-30 | 49.02 | 48.74 | 1717600 |
| 2011-03-29 | 48.76 | 48.86 | 1469800 |
| 2011-03-28 | 48.67 | 48.70 | 1878400 |
| 2011-03-25 | 48.66 | 48.64 | 1820800 |
| 2011-03-24 | 48.43 | 48.52 | 1487300 |
| 2011-03-23 | 48.35 | 48.39 | 1827800 |
| 2011-03-22 | 48.66 | 48.51 | 1803800 |
| 2011-03-21 | 49.26 | 49.09 | 2719600 |
| 2011-03-18 | 49.06 | 48.97 | 2788800 |
| 2011-03-17 | 48.90 | 48.61 | 2221100 |
| 2011-03-16 | 48.71 | 48.33 | 4179500 |
| 2011-03-15 | 48.56 | 48.74 | 2137700 |
| 2011-03-14 | 49.70 | 49.25 | 2374700 |
| 2011-03-11 | 49.58 | 49.93 | 2437600 |
| 2011-03-10 | 49.53 | 49.74 | 2314500 |
| 2011-03-09 | 49.38 | 49.84 | 1554100 |
| 2011-03-08 | 48.77 | 49.58 | 1999400 |
| 2011-03-07 | 49.35 | 48.61 | 3731500 |
| 2011-03-04 | 49.76 | 49.13 | 3515200 |
| 2011-03-03 | 49.71 | 49.66 | 3946700 |
| 2011-03-02 | 49.29 | 48.98 | 2365000 |
| 2011-03-01 | 50.34 | 49.22 | 2718400 |
| 2011-02-28 | 50.13 | 50.22 | 1920600 |
| 2011-02-25 | 49.63 | 50.00 | 1985100 |
| 2011-02-24 | 48.95 | 49.57 | 4975600 |
| 2011-02-23 | 47.58 | 48.94 | 4038900 |
|
|