-Index- -Chevron Corp.- -Ableauctions.com Inc.- -Oil-Dri Corp. of America- -PowerShares Dynamic Networking-

2011-04-0752.7752.431562700
2011-04-0653.0252.741447900
2011-04-0552.4552.801854800
2011-04-0452.3852.412242900
2011-04-0152.6152.301742700
2011-03-3152.2752.443777600
2011-03-3052.0452.381843300
2011-03-2951.5551.861917500
2011-03-2851.3951.651996600
2011-03-2550.8851.311762700
2011-03-2450.7450.751686300
2011-03-2350.9750.452407100
2011-03-2251.7350.972513700
2011-03-2152.0851.751841500
2011-03-1851.3751.694839300
2011-03-1751.3250.901814600
2011-03-1651.7150.652482900
2011-03-1551.3751.751590800
2011-03-1452.0052.111204700
2011-03-1151.4652.161690600
2011-03-1051.9151.642408400
2011-03-0952.0152.152058700
2011-03-0851.4551.982720500
2011-03-0751.6851.282284200
2011-03-0451.4051.432606400
2011-03-0351.6151.334795100
2011-03-0250.6650.8724268600
2011-03-0151.3050.858458700
2011-02-2851.1252.222466000
2011-02-2549.9550.861135000
2011-02-2449.6349.771364600
2011-02-2350.1749.761281700

Health Care REIT Inc.

Direxion Daily Technology Bear 3X Shares
OM Group Inc.
First Financial Service Corp.
California Micro Devices Corp.
Vanguard Natural Resources, LLC