-Index- -TDX Independence 2040 ETF- -Shenandoah Telecommunications Co.- -Thomson S.A.- -Sun American Bancorp-

2011-04-0715.9315.933900
2011-04-0615.7215.894200
2011-04-0515.7215.748000
2011-04-0415.6015.722900
2011-04-0115.4415.5414700
2011-03-3114.8715.3215700
2011-03-3014.6814.8517600
2011-03-2914.3614.551300
2011-03-2814.3714.376600
2011-03-2514.2714.418500
2011-03-2414.0914.2414900
2011-03-2313.7114.077100
2011-03-2213.7113.633000
2011-03-2113.5413.725500
2011-03-1813.3113.4716500
2011-03-1713.3413.307600
2011-03-1613.4513.2510400
2011-03-1513.2913.366200
2011-03-1413.5013.516300
2011-03-1113.8213.626700
2011-03-1013.9913.798100
2011-03-0913.9014.113500
2011-03-0813.7913.953100
2011-03-0713.9713.7511800
2011-03-0414.0113.982400
2011-03-0313.9914.019700
2011-03-0214.1413.981300
2011-03-0114.4714.102700
2011-02-2814.4014.525100
2011-02-2514.3814.5210400
2011-02-2414.4014.4017000
2011-02-2314.4414.407100

Home Bancorp, Inc.

American Capital Agency Corp.
JCP CP CB CL TR CRTS
Nuveen Insured Municipal Opportunity Fund Inc.
Super Micro Computer, Inc.
Banro Corp.